Gensyn
AI · 美元计价
$0.0175
-0.57%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.02万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 341 |
SOMISomnia
|
$0.1578 | $0.1709 | $0.156 | $40.34万 | $2,630.34万 | -7.45% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 163 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.29万 | $2.05亿 | -4.94% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.16万 | $5.94亿 | -3.17% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 28 |
MUBMUB
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | — | -5.91% |
| 461 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 550 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -0.57% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Avalanche _加密货币行情
Gitcoin _币种排行
Haedal _BTC行情
Mitosis _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
Sui _币种排行
NVDAB _加密货币行情
Injective _币种排行
Ripple USD _数字货币市值
MSTRB _比特币行情
PAX Gold _数字货币市值
牛来 _比特币行情
MUB _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _加密货币行情
Ondo _比特币
First Digital _比特币行情
DRAMB _数字货币市值
TQQQB _币种排行
KORUB _比特币行情
Plasma _数字货币市值
AMDB _比特币
Gitcoin _BTC行情
NBISB _BTC行情
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _加密货币行情
NBISB _比特币行情
AAPLB _币种排行
Celestia _加密货币行情
Celo _比特币行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格
NBISB _比特币行情
CRCLB _加密货币行情
NVDAB _以太坊ETH价格