API3
API3 · 美元计价
$0.2299
-3.20%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.54亿 | $715.68亿 | 0.00% |
| 344 |
SOMISomnia
|
$0.1668 | $0.1879 | $0.1664 | $34.37万 | $2,960.09万 | -10.75% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 159 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $99.16万 | $2.19亿 | -1.00% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
| 83 |
FILFilecoin
|
$0.8654 | $0.8855 | $0.8588 | $273.91万 | $7.36亿 | -1.94% |
| 139 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $124.18万 | $3,042.79万 | -4.76% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 498 |
OPGOpenGradient
|
$0.1183 | $0.1249 | $0.1182 | $17.63万 | $2,324.49万 | -4.90% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.16万 | — | 1.19% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.42% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 32 |
MUBMUB
|
$895.64 | $915.00 | $894.59 | $1,169.65万 | — | -1.42% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -3.33% |
| 105 |
NILNillion
|
$0.06497 | $0.07224 | $0.06488 | $181.14万 | $3,783.39万 | -9.78% |
| 192 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.76万 | $5,197.18万 | -3.81% |
相关站点
共 40 个
Official _数字货币市值
Zcash _加密货币行情
SKHYB _以太坊ETH价格
Near Protocol _币种排行
United Stables _数字货币市值
PancakeSwap _BTC行情
BitTensor _数字货币市值
United Stables _加密货币行情
Polkadot _BTC行情
Internet _加密货币行情
MegaETH _数字货币市值
Arbitrum _比特币
Huma Finance _加密货币行情
USD1 _比特币
THORChain _比特币
SOXLB _加密货币行情
BIO Protocol _数字货币市值
RedStone _比特币行情
INTCB _币种排行
Dogecoin _比特币
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Ripple USD _币种排行
Sophon _币种排行
RWUSD _加密货币行情
Celestia _BTC行情
SKHYB _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Filecoin _币种排行
ZAMA _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _币种排行
Holo _比特币行情
Ondo _BTC行情
Pendle _币种排行
Hashflow _币种排行
SNDKB _币种排行
Avalanche _以太坊ETH价格