Arweave
AR · 美元计价
$3.038
-1.94%
≈ ￥20.0508
(-$0.06)
更新于 2026-11-03 13:15:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.098
24H 成交量$224.75万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $349.30万 | $2.90亿 | -4.74% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 87 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $326.23万 | $7.19亿 | -0.48% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 324 |
OPGOpenGradient
|
$0.1183 | $0.1226 | $0.1169 | $43.27万 | $2,263.83万 | -3.35% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.99% |
| 605 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.49万 | $2.29亿 | -1.39% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 448 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.65万 | $3,149.22万 | -3.25% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
相关站点
共 40 个
Nomina _比特币行情
SKHYB _以太坊ETH价格
Hedera _加密货币行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _币种排行
INTWB _比特币
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _数字货币市值
Pepe _数字货币市值
1000CAT _币种排行
AMDB _比特币
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
MUB _数字货币市值
Avalanche _数字货币市值
AMDB _加密货币行情
Ethena USDe _加密货币行情
Haedal _比特币
First Digital _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
USDC _加密货币行情
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
Hedera _数字货币市值
Holo _加密货币行情
LayerZero _比特币
Cardano _BTC行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _比特币