Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.58万 | $2,574.33万 | -7.24% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.44亿 | $692.47亿 | -0.02% |
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02228 | $0.0229 | $0.02086 | $90.92万 | $427.21万 | -2.20% |
| 486 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00845 | $15.59万 | $137.78万 | -5.25% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $151.95万 | $2.36亿 | -1.38% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $348.31万 | $2.54亿 | -2.34% |
| 111 |
CAKEPancakeSwap
|
$1.661 | $1.76 | $1.66 | $175.54万 | $5.95亿 | -5.79% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $566.34万 | $6.12亿 | -8.40% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $222.44万 | $2,805.69万 | -9.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 153 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $101.76万 | $2,700.85万 | -4.01% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.79万 | $1.98亿 | -6.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $796.50 | $751.10 | $618.53万 | $7,586.77万 | -3.37% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.17万 | $1,800.12万 | 5.48% |
| 196 |
NILNillion
|
$0.05243 | $0.05599 | $0.05204 | $70.73万 | $3,072.63万 | -6.22% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |