Big Time
BIGTIME · 美元计价
$0.00664
-0.30%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.51万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -1.83% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $409.46万 | $6.59亿 | 6.22% |
| 63 |
FILFilecoin
|
$0.8708 | $0.9032 | $0.8285 | $837.66万 | $7.34亿 | 0.09% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.30万 | $2,330.75万 | 2.02% |
| 656 |
BBBBBB
|
$8.85 | $8.90 | $7.91 | $9.03万 | — | 6.88% |
| 577 |
DCRDecred
|
$13.23 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 2.88% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.11% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 481 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.88万 | $5,244.50万 | 4.68% |
相关站点
共 40 个
BEAMX _BTC行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _比特币
SNXXB _BTC行情
Ripple USD _币种排行
Space and Time _币种排行
BFUSD _以太坊ETH价格
Holo _BTC行情
Bittensor _以太坊ETH价格
比特现金 _币种排行
TQQQB _以太坊ETH价格
Injective _币种排行
1000CAT _加密货币行情
Celo _BTC行情
Pump.fun _比特币
Celestia _比特币
恒星币 _比特币行情
THORChain _数字货币市值
TQQQB _比特币行情
Holo _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
波场 _比特币
Pepe _比特币
StraitsX XUSD _币种排行
BFUSD _BTC行情
Chainlink _比特币
Ripple USD _BTC行情
Huma Finance _比特币
Ondo _加密货币行情
Aster _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _加密货币行情