Dash
DASH · 美元计价
$45.74
-4.41%
≈ ￥301.884
(-$2.11)
更新于 2026-11-03 15:35:01
24H 最高$48.35
24H 最低$45.40
今日开盘$47.85
24H 成交量$221.01万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 86 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $312.74万 | $2.90亿 | -3.77% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 91 |
FILFilecoin
|
$0.8671 | $0.878 | $0.8512 | $298.13万 | $7.19亿 | 0.50% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
OPGOpenGradient
|
$0.1178 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -1.42% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.00% |
| 613 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.23万 | $2.29亿 | -1.17% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 27 |
MUBMUB
|
$841.7 | $911.84 | $830.43 | $1,752.98万 | — | -7.40% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 120 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.96万 | $3,410.71万 | -2.44% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
相关站点
共 40 个
CRWVB _比特币
Origin _数字货币市值
PAX Gold _数字货币市值
Ethereum _数字货币市值
EUR _BTC行情
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Pendle _加密货币行情
QQQB _以太坊ETH价格
Haedal _BTC行情
First Digital _比特币行情
AMDB _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
RedStone _币种排行
LITEB _比特币
Quant _比特币
Litecoin _数字货币市值
TONToken _比特币
BNCB _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Celestia _比特币
SNDKB _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情
Ethereum _币种排行
Mitosis _BTC行情
RedStone _比特币
Sui _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币
LITEB _以太坊ETH价格
Near Protocol _币种排行
SNXXB _比特币行情
United Stables _BTC行情
Bitcoin _比特币
Uniswap _数字货币市值
Filecoin _加密货币行情