Falcon Finance
FF · 美元计价
$0.08938
-0.11%
≈ ￥0.589908
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08948
24H 成交量$61.95万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.65万 | $2,976.20万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $9.85亿 | $715.68亿 | 0.02% |
| 339 |
SOMISomnia
|
$0.166 | $0.1879 | $0.1654 | $35.19万 | $2,960.09万 | -11.14% |
| 76 |
HAEDALHaedal Protocol
|
$0.02717 | $0.02849 | $0.024 | $314.80万 | $485.75万 | 10.99% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.37% |
| 161 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $99.03万 | $2.19亿 | -0.42% |
| 78 |
PENDLEPendle
|
$1.792 | $1.87 | $1.79 | $291.21万 | $3.03亿 | -4.33% |
| 98 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $224.16万 | $6.66亿 | -3.54% |
| 81 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $276.67万 | $7.36亿 | -1.86% |
| 139 |
PLUMEPlume
|
$0.01467 | $0.01541 | $0.01457 | $123.91万 | $3,042.79万 | -4.12% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -2.28% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 31 |
MUBMUB
|
$896.73 | $915.00 | $893.78 | $1,198.96万 | — | -1.28% |
| 453 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.159 | $22.13万 | $3,314.39万 | -4.31% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.54万 | $2,208.91万 | -3.33% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 194 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $74.79万 | $5,197.18万 | -3.39% |
相关站点
共 40 个
SNDKB _币种排行
Aptos _比特币
Starknet _以太坊ETH价格
BEAMX _币种排行
KORUB _数字货币市值
Dogecoin _比特币行情
QQQB _比特币
Official _数字货币市值
BIO Protocol _数字货币市值
CRCLB _比特币行情
BFUSD _币种排行
Gitcoin _比特币行情
TQQQB _BTC行情
Ripple USD _加密货币行情
Ethereum _BTC行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _币种排行
INTCB _以太坊ETH价格
SOXLB _币种排行
EUR _币种排行
QQQB _比特币
Ethereum _比特币行情
GOOGLB _比特币
Chainlink _币种排行
Aster _BTC行情
Chainlink _数字货币市值
Sui _BTC行情
Ethereum _加密货币行情
Huma Finance _比特币
Avalanche _比特币行情
BNB _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
Initia _BTC行情
Pump.fun _比特币
Ethereum _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
MUB _数字货币市值