GMT
GMT · 美元计价
$0.00536
-7.43%
≈ ￥0.035376
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00579
24H 成交量$56.11万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.05% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.35万 | $2,348.55万 | -6.30% |
| 229 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.86万 | $416.88万 | -5.74% |
| 470 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.55万 | $126.79万 | -10.24% |
| 124 |
KITEKite
|
$0.1308 | $0.132 | $0.1254 | $211.87万 | $2.31亿 | 2.03% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.78万 | $2.38亿 | -6.37% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.29万 | $5.50亿 | -2.87% |
| 39 |
FILFilecoin
|
$0.6232 | $0.6966 | $0.5863 | $1,607.11万 | $5.56亿 | -9.69% |
| 101 |
PLUMEPlume
|
$0.01276 | $0.0138 | $0.01152 | $297.07万 | $2,519.76万 | -6.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.11万 | $2,547.22万 | 0.15% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 494 |
DCRDecred
|
$10.53 | $11.10 | $10.11 | $20.26万 | $1.88亿 | -4.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.22 | $768.46 | $739.39 | $390.59万 | $7,586.77万 | -0.40% |
| 148 |
ALLOAllora
|
$0.157 | $0.1591 | $0.1462 | $155.61万 | $3,104.92万 | 3.84% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $216.71万 | $1,633.78万 | -1.96% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |