INTWB
INTWB · 美元计价
$6.63
5.07%
≈ ￥43.758
($0.32)
更新于 2026-11-04 05:55:02
24H 最高$6.85
24H 最低$6.23
今日开盘$6.31
24H 成交量$207.03万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 78 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02583 | $306.55万 | $522.97万 | -1.03% |
| 665 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.85万 | $124.70万 | 4.27% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.25万 | $2.91亿 | 3.97% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $145.41万 | $3.07亿 | -0.11% |
| 118 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $152.86万 | $6.13亿 | 1.71% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.62万 | $9,858.53万 | -1.37% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.57 | $876.01 | $835.18 | $628.31万 | $7,586.77万 | 3.16% |
| 556 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.39万 | $6,833.43万 | 1.13% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
相关站点
共 40 个
狗币 _币种排行
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
牛来 _BTC行情
恒星币 _数字货币市值
Bubblemaps _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
Celestia _币种排行
QQQB _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币
Aerodrome _以太坊ETH价格
LayerZero _比特币
Solana _比特币
Haedal _比特币
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
World Liberty _以太坊ETH价格
POL _币种排行
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _BTC行情
应用链 _加密货币行情
USDC _数字货币市值
Official Trump _BTC行情
Arbitrum _BTC行情
Ondo _数字货币市值
Gram _BTC行情
AAPLB _数字货币市值
牛来 _币种排行
Sui _加密货币行情
AMDB _比特币
Aave _加密货币行情
Gram _数字货币市值
LayerZero _加密货币行情