IOST
IOST · 美元计价
$0.000688
-3.10%
≈ ￥0.0045408
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.00071
24H 成交量$60.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 187 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.45万 | $2.05亿 | -3.39% |
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $330.63万 | $2.90亿 | -4.63% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.03万 | $2,088.79万 | -2.84% |
| 121 |
NILNillion
|
$0.06554 | $0.06782 | $0.06392 | $172.96万 | $3,410.71万 | -1.64% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
TSLAB _BTC行情
Tether Gold _比特币行情
INTWB _数字货币市值
TSLAB _比特币行情
BitTensor _币种排行
Origin _比特币
Chainlink _比特币行情
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _币种排行
XRP _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
Polkadot _BTC行情
Sophon _币种排行
SKHYB _比特币行情
MSTRB _数字货币市值
SNDKB _数字货币市值
Ethereum _比特币行情
Caldera _以太坊ETH价格
Origin _比特币
GOOGLB _币种排行
SNXXB _币种排行
MRVLB _比特币行情
Ondo _以太坊ETH价格
Origin _加密货币行情
Stellar _币种排行
TSLAB _比特币
Pump.fun _以太坊ETH价格
TONToken _比特币
PAX Gold _比特币行情
Initia _比特币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
THORChain _比特币
SNDKB _比特币
RWUSD _BTC行情