Lido DAO
LDO · 美元计价
$0.3326
1.16%
≈ ￥2.1952
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3288
24H 成交量$81.20万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02723 | $0.03 | $0.02583 | $368.72万 | $522.97万 | 2.33% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 125 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $145.14万 | $2.91亿 | 4.17% |
| 113 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.11% |
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 527 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $16.26万 | $6,833.43万 | 3.00% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
相关站点
共 40 个
AMDB _比特币
QQQB _比特币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Haedal _比特币行情
Uniswap _币种排行
Sui _加密货币行情
EUR _数字货币市值
World Liberty _币种排行
PAX Gold _币种排行
Ethena _币种排行
Hashflow _BTC行情
波场 _以太坊ETH价格
莱特币 _加密货币行情
Haedal _币种排行
LayerZero _比特币
瑞波币 _加密货币行情
THORChain _数字货币市值
Midnight _BTC行情
Pudgy Penguins _数字货币市值
Starknet _币种排行
Filecoin _币种排行
AAPLB _数字货币市值
THORChain _BTC行情
Initia _币种排行
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
USDC _比特币
MarsCoin _BTC行情
Artificial _比特币
Starknet _数字货币市值
Ondo _BTC行情
Avalanche _币种排行
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Solana _以太坊ETH价格