Lisk
LSK · 美元计价
$0.182
-11.05%
≈ ￥1.2012
(-$0.02)
更新于 2026-11-03 08:10:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2046
24H 成交量$403.24万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.02% |
| 304 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -11.28% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 189 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $87.71万 | $2.05亿 | -4.09% |
| 83 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $375.56万 | $2.90亿 | -4.82% |
| 122 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -3.35% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.06万 | $2,910.76万 | -3.33% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.09万 | $3,149.22万 | -2.15% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
相关站点
共 40 个
Celestia _比特币
Dogecoin _币种排行
Sophon _比特币行情
EUR _BTC行情
SNDKB _比特币
Uniswap _BTC行情
Bitcoin _BTC行情
NFPrompt _币种排行
MSTRB _比特币
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _BTC行情
PAX Gold _BTC行情
USDC _币种排行
SOXLB _数字货币市值
Holo _加密货币行情
Near Protocol _比特币行情
Caldera _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
Hedera _比特币
LITEB _以太坊ETH价格
Aave _加密货币行情
Injective _比特币行情
AMDB _比特币
USD1 _比特币
Litecoin _数字货币市值
RWUSD _BTC行情
AMDB _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _比特币
Pudgy Penguins _加密货币行情
Internet _币种排行
MSTRB _数字货币市值
MARSCOIN _比特币
Internet _币种排行
TONToken _比特币
Ethena _加密货币行情