Mitosis
MITO · 美元计价
$0.00717
-14.44%
≈ ￥0.047322
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00838
24H 成交量$333.37万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,689.58万 | -4.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.23亿 | $704.37亿 | -0.01% |
| 510 |
SOMISomnia
|
$0.1583 | $0.1671 | $0.1547 | $17.09万 | $2,590.54万 | -3.59% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.38万 | $492.91万 | -1.89% |
| 589 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -6.53% |
| 165 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $86.40万 | $1.93亿 | -0.66% |
| 115 |
PENDLEPendle
|
$1.576 | $1.64 | $1.51 | $140.47万 | $2.63亿 | -3.73% |
| 112 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $143.78万 | $6.17亿 | -2.26% |
| 60 |
FILFilecoin
|
$0.7518 | $0.7891 | $0.7189 | $406.50万 | $6.41亿 | -4.58% |
| 156 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $91.85万 | $2,508.21万 | -4.27% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 422 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.44万 | $2,291.47万 | -1.64% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.44万 | $2.17亿 | -2.86% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 523 |
ALLOAllora
|
$0.1465 | $0.1518 | $0.1423 | $16.07万 | $2,917.63万 | -3.04% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
相关站点
共 40 个
Chainlink _数字货币市值
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Caldera _BTC行情
Aptos _比特币
Mitosis _币种排行
PAX Gold _加密货币行情
Hamster Kombat _BTC行情
Starknet _BTC行情
狗币 _加密货币行情
Celestia _加密货币行情
Pump.fun _BTC行情
Ether.fi _加密货币行情
Celo _比特币
TONToken _比特币行情
以太坊 _加密货币行情
Gram _加密货币行情
Sign _比特币行情
USD1 _BTC行情
Starknet _加密货币行情
Ether.fi _数字货币市值
Filecoin _数字货币市值
Gains Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _比特币
瑞波币 _币种排行
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币
瑞波币 _币种排行
Ondo _加密货币行情
Meteora _币种排行
Filecoin _比特币
Official _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Aave _BTC行情
Injective _加密货币行情