Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 15:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 119 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.33万 | $2,910.76万 | -2.45% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -2.84% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
相关站点
共 40 个
牛来 _加密货币行情
AMDB _币种排行
Chainlink _加密货币行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
RedStone _BTC行情
XRP _比特币行情
Cosmos _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Ethereum _币种排行
Ondo _币种排行
TONToken _以太坊ETH价格
MRVLB _币种排行
Zcash _数字货币市值
USD1 _币种排行
MegaETH _比特币行情
Bitcoin Cash _比特币行情
SNXXB _比特币
KORUB _币种排行
INTCB _数字货币市值
Pump.fun _加密货币行情
MegaETH _比特币行情
DRAMB _以太坊ETH价格
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
BNCB _加密货币行情
USD1 _数字货币市值
SOXLB _币种排行
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
Worldcoin _币种排行
ZAMA _币种排行
Hyperliquid _比特币
SNXXB _比特币
EUR _比特币行情