Sapien
SAPIEN · 美元计价
$0.05022
-2.45%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05148
24H 成交量$12.51万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 307 |
SOMISomnia
|
$0.1651 | $0.1879 | $0.1623 | $42.11万 | $2,960.09万 | -10.52% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02849 | $0.024 | $389.43万 | $485.75万 | 6.60% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.77 | $367.33万 | $3.03亿 | -3.14% |
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 25 |
MUBMUB
|
$862.66 | $915.00 | $861.63 | $1,897.78万 | — | -4.71% |
| 491 |
ALLOAllora
|
$0.1598 | $0.1664 | $0.159 | $20.40万 | $3,314.39万 | -3.97% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
相关站点
共 40 个
Ripple USD _币种排行
Aster _比特币行情
Ethena _比特币行情
Plasma _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币
Sui _BTC行情
Bubblemaps _数字货币市值
Quant _加密货币行情
SKHYB _比特币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _比特币
BEAMX _数字货币市值
LITEB _比特币
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Worldcoin _比特币
DRAMB _以太坊ETH价格
USDC _比特币
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
Celo _比特币
Origin _以太坊ETH价格
NFPrompt _币种排行
Lisk _以太坊ETH价格
MegaETH _以太坊ETH价格
LITEB _BTC行情
INTCB _比特币行情
Haedal _比特币
Ondo _加密货币行情
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
Haedal _BTC行情
Injective _加密货币行情
MUB _BTC行情
BFUSD _BTC行情
First Digital _数字货币市值