Siacoin
SC · 美元计价
$0.000716
-4.79%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$19.54万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -3.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.72亿 | $715.68亿 | 0.01% |
| 340 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1658 | $34.99万 | $2,960.09万 | -11.13% |
| 76 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02849 | $0.024 | $312.74万 | $485.75万 | 9.64% |
| 662 |
COOKIECookie
|
$0.00802 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.49% |
| 160 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $98.95万 | $2.19亿 | -0.66% |
| 78 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $289.29万 | $3.03亿 | -4.33% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $224.79万 | $6.66亿 | -3.49% |
| 82 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.53万 | $7.36亿 | -1.77% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 499 |
OPGOpenGradient
|
$0.1185 | $0.1247 | $0.1182 | $17.66万 | $2,324.49万 | -4.97% |
| 650 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.09万 | — | 2.03% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.90% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 486 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -2.24% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 194 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $75.25万 | $5,197.18万 | -3.60% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _币种排行
KORUB _比特币
Ethereum _加密货币行情
Artificial _比特币行情
Prometeus _以太坊ETH价格
TONToken _币种排行
USDC _以太坊ETH价格
Ethereum _比特币行情
Huma Finance _BTC行情
Zcash _以太坊ETH价格
Sui _比特币行情
MegaETH _BTC行情
NVDAB _加密货币行情
United Stables _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Huma Finance _币种排行
USD1 _币种排行
Gitcoin _比特币行情
INTCB _比特币行情
牛来 _比特币行情
THORChain _数字货币市值
Aave _币种排行
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
BEAMX _BTC行情
MUB _数字货币市值
TQQQB _比特币
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
XRP _比特币
XRP _币种排行
Starknet _数字货币市值
Arbitrum _币种排行