0x协议
ZRX · 美元计价
$0.0959
2.24%
≈ ￥0.63294
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0938
24H 成交量$6.80万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 79 |
FILFilecoin
|
$0.8758 | $0.8887 | $0.8512 | $308.28万 | $7.33亿 | 2.13% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $120.08万 | $9,858.53万 | -0.69% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 257 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $54.68万 | $2,847.54万 | -0.25% |
| 362 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $34.90万 | — | 1.11% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 524 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.41万 | $6,833.43万 | 3.00% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
相关站点
共 40 个
Saga _比特币行情
POL _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币
Uniswap _数字货币市值
狗币 _比特币行情
THORChain _BTC行情
Midnight _BTC行情
SNXXB _BTC行情
RWUSD _BTC行情
EUR _比特币
PAX Gold _比特币
BFUSD _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币
RWUSD _数字货币市值
币安币 _BTC行情
Caldera _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
POL _比特币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
Gram _加密货币行情
Filecoin _比特币行情
INTWB _以太坊ETH价格
Tether Gold _币种排行
AMDB _数字货币市值
PAX Gold _比特币
Pudgy Penguins _加密货币行情
1000CAT _币种排行
比特币 _以太坊ETH价格
币安币 _数字货币市值
恒星币 _BTC行情
瑞波币 _BTC行情
Ondo _BTC行情